Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:54:021401 788,001372 000,001272 002,001202 400,001002 500,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:53:3200,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:52:481401 788,001372 000,001272 002,001202 400,001002 498,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:52:4700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:52:021401 788,001372 000,001272 002,001202 400,001002 496,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:52:021401 788,001372 000,001272 002,001202 400,001002 496,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:52:0200,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:51:181401 788,001372 000,001272 002,001202 400,001002 491,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:51:1700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:49:471401 788,001372 000,001272 002,001202 400,001002 485,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:49:4600,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:49:011401 788,001372 000,001272 002,001202 400,001002 495,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:49:0100,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:48:181401 788,001372 000,001272 002,001202 400,001002 477,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:48:1700,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:47:321401 788,001372 000,001272 002,001202 400,001002 475,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:47:3200,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:46:471401 788,001372 000,001272 002,001202 400,001002 461,502 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:46:4600,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:46:011401 788,001372 000,001272 002,001202 400,001002 472,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:46:0100,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:44:321401 788,001372 000,001272 002,001202 400,001002 482,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:44:3000,00401 788,00372 000,00272 002,00202 400,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:44:191401 788,001372 000,001272 002,001202 400,001002 484,002 520,00202 585,00402 649,501402 650,001842 680,00234
12.06.2026 15:43:031401 788,001372 000,001272 002,001202 400,001002 484,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:43:0200,00401 788,00372 000,00272 002,00202 400,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:42:191401 788,001372 000,001272 002,001202 400,001002 495,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:42:1800,00401 788,00372 000,00272 002,00202 400,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:41:341401 788,001372 000,001272 002,001202 400,001002 492,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:41:3300,00401 788,00372 000,00272 002,00202 400,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:571401 788,001372 000,001272 002,001202 400,001002 501,502 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:571401 788,001372 000,001272 002,001202 400,001002 501,502 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:5700,00401 788,00372 000,00272 002,00202 400,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:5700,00401 788,00372 000,00272 002,00202 400,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:48601 788,00572 000,00472 002,00402 400,00202 501,502 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:4800,00401 788,00372 000,00272 002,00202 400,002 585,00202 649,501202 650,001642 680,002142 690,00314
12.06.2026 15:40:4700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:40:021401 788,001372 000,001272 002,001202 400,001002 472,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:40:0100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:39:181401 788,001372 000,001272 002,001202 400,001002 468,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:39:1700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:38:321401 788,001372 000,001272 002,001202 400,001002 455,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:38:321401 788,001372 000,001272 002,001202 400,001002 455,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:38:3100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:471401 788,001372 000,001272 002,001202 400,001002 465,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:471401 788,001372 000,001272 002,001202 400,001002 465,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:4600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:031401 788,001372 000,001272 002,001202 400,001002 456,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:0200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:36:181401 788,001372 000,001272 002,001202 400,001002 450,502 500,00802 585,001002 649,502002 650,002442 680,00294